Курсы криптовалют, изменение за 1 час, 24 часа, 7 дней

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Price Graph
1(BTC)
Bitcoin
6,518.170.05%1.61%-0.2%112.63B4.49B
2(ETH)
Ethereum
223.010.59%6.2%4.17%22.77B1.85B
3(XRP)
XRP
0.4613384.7%41.84%63.75%18.37B1.51B
4(BCH)
Bitcoin Cash
454.610.84%6.27%-2.75%7.89B382.81M
5(EOS)
EOS
5.690.63%8.93%4.82%5.16B740.23M
6(XLM)
Stellar
0.2379742.52%14.97%14.9%4.47B100.47M
7(LTC)
Litecoin
56.840.42%5.03%3.96%3.32B264.45M
8(USDT)
Tether
1.00-0.2%-0.31%-0.21%2.75B2.90B
9(ADA)
Cardano
0.0831682.24%14.64%19.12%2.16B126.39M
10(XMR)
Monero
116.09-0.03%3.97%2.12%1.91B37.53M
11(DASH)
Dash
203.920.85%6.36%4.97%1.70B210.07M
12(MIOTA)
IOTA
0.56-0.11%5.26%-4.93%1.56B31.55M
13(TRX)
TRON
0.0219192.35%10.61%8.39%1.44B147.53M
14(NEO)
NEO
18.161.18%5.64%-1.13%1.18B62.44M
15(ETC)
Ethereum Classic
11.140.65%3.41%-0.26%1.17B170.70M
16(XTZ)
Tezos
1.68-0.05%10.11%25.76%1.02B4.16M
17(BNB)
Binance Coin
10.030.41%4.09%3.71%957.87M29.89M
18(XEM)
NEM
0.0918571.43%7.07%-0.69%826.71M12.27M
19(VET)
VeChain
0.013536-0.28%2.94%-3.96%750.62M19.86M
20(DOGE)
Dogecoin
0.005710-0.17%-2.04%-12.11%663.63M22.82M
21(ZEC)
Zcash
117.550.05%3.16%-0.92%569.27M108.07M
22(OMG)
OmiseGO
3.370.32%6.05%-2.89%472.82M25.90M
23(BTG)
Bitcoin Gold
21.820.45%3.88%8.88%376.24M5.56M
24(LSK)
Lisk
3.380.07%-0.61%-4.77%372.93M9.05M
25(BCN)
Bytecoin
0.0019180.21%3.36%1.35%353.07M2.15M
26(NANO)
Nano
2.580.87%10.7%7.29%343.70M20.66M
27(ONT)
Ontology
1.841.07%7.31%-2.11%339.17M35.55M
28(BTS)
BitShares
0.121761-0.07%5.16%17.22%323.85M6.79M
29(QTUM)
Qtum
3.530.5%5.62%0.87%313.64M118.61M
30(DCR)
Decred
36.860.66%1.77%-3.38%313.50M754,080
31(ZRX)
0x
0.570.26%6.87%3.54%307.42M15.85M
32(MKR)
Maker
417.28-0.07%4.32%14.78%303.87M1.62M
33(BCD)
Bitcoin Diamond
1.79-0.16%1.67%-7.95%274.99M3.05M
34(ZIL)
Zilliqa
0.0346440.58%4.68%0.62%269.54M7.06M
35(DGB)
DigiByte
0.0247920.29%-2.5%-0.93%268.27M4.41M
36(ICX)
ICON
0.640.9%7.35%0.25%247.75M18.22M
37(AE)
Aeternity
0.991.18%5.58%5.31%230.09M5.05M
38(STEEM)
Steem
0.820.57%1.2%12.2%228.96M3.65M
39(WAVES)
Waves
2.21-0.41%-3.71%-7.49%220.94M19.00M
40(XVG)
Verge
0.0144720.96%6.34%8.09%219.57M9.71M
41(SC)
Siacoin
0.0055340.52%4.11%2.02%204.51M3.14M
42(BTM)
Bytom
0.1777630.72%4.48%3.65%178.21M36.00M
43(ETP)
Metaverse ETP
3.333.41%8.16%1.65%172.04M3.38M
44(BAT)
Basic Attention Token
0.1624020.62%6.93%-1.76%162.40M4.42M
45(NPXS)
Pundi X
0.0014321.86%2.47%-5.35%155.07M3.12M
46(HOT)
Holo
0.0011190.17%7.26%-5.99%149.10M8.43M
47(REP)
Augur
13.000.09%4.33%-7.32%143.00M2.98M
48(GNT)
Golem
0.1432280.32%3.35%8.66%137.39M3.02M
49(STRAT)
Stratis
1.36-0.03%3.29%-2.64%134.91M1.55M
50(LINK)
Chainlink
0.3663390.65%9.12%36.59%128.22M27.08M
51(KMD)
Komodo
1.150.98%11.96%11.09%125.91M2.35M
52(SNT)
Status
0.0362280.61%7.6%9.01%125.73M11.51M
53(WTC)
Waltonchain
3.060.17%2.07%-3.81%123.02M6.55M
54(MOAC)
MOAC
1.910.02%11.58%8.14%119.11M70,088
55(MAID)
MaidSafeCoin
0.2561260.04%0.21%3.03%115.91M1.80M
56(MITH)
Mithril
0.291784-0.31%12.71%7.56%113.03M18.28M
57(CNX)
Cryptonex
2.03-0.69%1.65%-3.69%112.82M4.35M
58(PPT)
Populous
3.05-1.73%-0.46%-10.43%112.79M2.37M
59(RHOC)
RChain
0.2941371.69%12.47%7.78%112.37M325,385
60(ARDR)
Ardor
0.111675-0.88%0.78%13.08%111.56M1.57M
61(IOST)
IOST
0.0126870.71%5.92%4.99%106.57M8.54M
62(AION)
Aion
0.4623450.03%8.48%6.1%103.40M2.06M
63(WAN)
Wanchain
0.971.14%4.91%7.29%103.08M1.90M
64(KCS)
KuCoin Shares
1.11-0.3%0.33%0.5%100.97M195,281
65(HSR)
Hshare
2.30-6.39%11.15%1.28%100.18M2.63M
66(RDD)
ReddCoin
0.003324-0.56%-3.83%-4.94%95.77M2.68M
67(AOA)
Aurora
0.027149-2.7%36.14%41.76%94.01M1.22M
68(TUSD)
TrueUSD
1.00-0.28%-0.48%-0.22%93.35M14.00M
69(DROP)
Dropil
0.0042680.4%13.53%4.73%92.54M161,837
70(FUN)
FunFair
0.0177240.75%5.35%23.03%88.81M4.76M
71(HT)
Huobi Token
1.760.11%2.18%9.65%87.83M12.70M
72(MANA)
Decentraland
0.0805982.81%11.4%19.87%84.64M5.91M
73(DCN)
Dentacoin
0.000255-0.99%-2.99%-4.53%82.94M135,054
74(ELF)
aelf
0.3289541.27%1.93%0.18%82.24M6.20M
75(BNT)
Bancor
1.440.62%5.33%4.58%77.10M2.89M
76(PAY)
TenX
0.700.08%4.26%8.91%76.79M5.17M
77(ARK)
Ark
0.700.08%5.05%8.27%74.14M220,665
78(ZEN)
Horizen
15.530.73%3.47%-3.97%73.98M488,845
79(QASH)
QASH
0.211212-0.75%-0.98%-3.47%73.92M574,519
80(DGD)
DigixDAO
35.850.42%3.96%3.02%71.70M391,346
81(MCO)
Crypto.com
4.360.05%-0.32%-2.6%68.89M6.46M
82(NXT)
Nxt
0.068758-0.82%3.98%7.73%68.69M1.78M
83(GXS)
GXChain
1.120.61%5.39%3.84%67.24M5.44M
84(WAX)
WAX
0.0695952.44%4.35%12.07%64.92M520,316
85(NAS)
Nebulas
1.420.38%6.69%-1.1%64.65M3.67M
86(CMT)
CyberMiles
0.0921841.15%-1.2%12.92%64.18M10.07M
87(DRGN)
Dragonchain
0.2611831.4%5.86%13.39%62.27M1.54M
88(BTCP)
Bitcoin Private
3.030.95%3.14%6.83%62.18M99,645
89(XIN)
Mixin
137.800.28%3.74%-21.84%61.05M32,324
90(POWR)
Power Ledger
0.1574280.88%5.09%11.87%60.30M6.32M
91(THETA)
Theta Token
0.087845-0.51%0.06%0.92%60.09M2.81M
92(MONA)
MonaCoin
0.931.06%4.29%-4.77%58.09M875,804
93(ETN)
Electroneum
0.0070941.86%17.74%27.76%56.32M1.29M
94(LRC)
Loopring
0.0966941.56%4.24%1.63%55.32M2.21M
95(GAS)
Gas
5.301.07%6.53%-8.07%53.65M1.72M
96(XZC)
ZCoin
9.390.79%3.65%-8.74%53.39M706,493
97(NXS)
Nexus
0.91-0.02%-0.42%2.52%53.34M734,865
98(PIVX)
PIVX
0.940.09%2.93%3.22%53.29M321,231
99(DAI)
Dai
1.00-0.06%-0.1%0.18%52.84M7.79M
100(EMC)
Emercoin
1.254.9%21.26%-3.42%52.71M1.99M