Курсы криптовалют, изменение за 1 час, 24 часа, 7 дней

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Price Graph
1(BTC)
Bitcoin
6,376.420.33%-0.15%-1.35%110.79B4.50B
2(ETH)
Ethereum
207.240.25%-1.43%-4.31%21.38B1.58B
3(XRP)
XRP
0.510.54%-2.17%-4.65%20.49B558.08M
4(BCH)
Bitcoin Cash
521.690.31%1.0%-14.41%9.11B977.87M
5(XLM)
Stellar
0.2586080.86%-3.86%-0.83%4.90B73.54M
6(EOS)
EOS
5.240.67%-3.08%-7.63%4.75B764.63M
7(LTC)
Litecoin
49.780.29%-1.81%-9.4%2.94B384.05M
8(ADA)
Cardano
0.0744790.77%-2.13%-6.68%1.93B19.00M
9(XMR)
Monero
104.320.21%-1.41%-6.83%1.73B15.27M
10(USDT)
Tether
0.98-0.06%-0.67%-0.89%1.68B2.74B
11(TRX)
TRON
0.0221620.21%-2.11%-8.84%1.46B61.32M
12(MIOTA)
IOTA
0.4945600.99%0.36%-2.9%1.37B10.66M
13(DASH)
Dash
160.250.04%-2.43%-5.44%1.35B163.75M
14(BNB)
Binance Coin
9.260.24%-1.06%-5.09%1.21B18.17M
15(NEO)
NEO
15.410.33%-2.41%-8.79%1.00B141.46M
16(XEM)
NEM
0.1092672.02%1.33%13.28%983.41M50.74M
17(ETC)
Ethereum Classic
9.070.16%-1.63%-6.48%961.69M128.88M
18(XTZ)
Tezos
1.250.48%-1.45%-6.15%759.00M2.53M
19(ZEC)
Zcash
128.341.16%-4.3%-0.63%670.95M135.58M
20(VET)
VeChain
0.0094530.37%-5.16%-14.41%524.22M12.76M
21(MKR)
Maker
694.980.15%2.91%4.1%506.10M897,007
22(BTG)
Bitcoin Gold
28.310.24%-0.99%-9.03%490.94M3.68M
23(OMG)
OmiseGO
3.190.26%-2.54%-8.13%447.60M19.26M
24(ZRX)
0x
0.640.36%-5.41%-15.35%350.64M10.81M
25(DOGE)
Dogecoin
0.002973-0.12%-2.67%-19.46%347.71M7.79M
26(DCR)
Decred
38.930.22%-1.71%-3.93%342.95M1.24M
27(QTUM)
Qtum
3.750.04%-1.35%-6.5%333.72M114.24M
28(ONT)
Ontology
1.590.15%-1.95%-6.88%329.02M18.53M
29(LSK)
Lisk
2.620.38%-5.49%-7.97%293.93M6.91M
30(BAT)
Basic Attention Token
0.242796-1.94%-2.3%-22.14%286.68M15.09M
31(ZIL)
Zilliqa
0.0334350.55%-0.37%-6.7%264.22M4.64M
32(AE)
Aeternity
1.130.15%-1.22%-9.24%263.78M4.44M
33(ICX)
ICON
0.550.48%-2.31%-14.91%259.41M11.56M
34(BCD)
Bitcoin Diamond
1.680.44%-0.83%-4.18%257.86M1.42M
35(BTS)
BitShares
0.0928720.15%-1.65%-5.37%248.13M5.96M
36(NANO)
Nano
1.760.22%-3.72%-9.73%234.91M2.94M
37(BCN)
Bytecoin
0.0012730.53%-0.19%-5.83%234.30M233,242
38(DGB)
DigiByte
0.019338-0.22%-0.85%-8.92%213.68M1.83M
39(SC)
Siacoin
0.005631-0.0%-2.92%-11.19%213.44M2.03M
40(NPXS)
Pundi X
0.0014630.22%-4.44%-7.35%208.61M16.69M
41(LINK)
Chainlink
0.59-1.92%9.07%22.5%206.81M11.36M
42(STEEM)
Steem
0.73-0.0%-0.36%-7.64%206.66M711,757
43(XVG)
Verge
0.0124840.08%-2.39%-8.92%189.40M2.73M
44(BTM)
Bytom
0.179926-0.58%-1.28%-7.4%180.38M64.32M
45(AOA)
Aurora
0.0268300.33%-1.4%-1.81%175.53M1.02M
46(WAVES)
Waves
1.720.34%-0.91%-6.2%171.64M4.31M
47(PPT)
Populous
3.22-0.2%-5.03%-6.51%171.49M892,551
48(ETP)
Metaverse ETP
2.980.31%0.22%-4.22%159.74M2.67M
49(TUSD)
TrueUSD
1.010.06%0.55%1.36%159.72M16.38M
50(GNT)
Golem
0.153377-0.49%-5.01%-6.11%147.22M1.81M
51(REP)
Augur
13.06-0.44%-3.68%-10.96%143.62M993,889
52(IOST)
IOST
0.0115590.48%-1.0%-7.44%138.75M2.95M
53(STRAT)
Stratis
1.38-0.04%-4.45%-10.44%136.92M1.27M
54(USDC)
USD Coin
1.010.02%0.35%1.11%135.46M6.56M
55(PAX)
Paxos Standard Token
1.01-0.05%0.55%1.33%133.08M47.51M
56(HOT)
Holo
0.0009940.47%-2.08%-6.49%132.48M2.49M
57(KMD)
Komodo
1.20-0.33%-0.85%-3.41%132.45M1.11M
58(ETN)
Electroneum
0.014884-0.02%-1.76%-17.86%123.92M1.32M
59(SNT)
Status
0.035354-0.12%-1.8%-6.75%122.70M1.08M
60(MAID)
MaidSafeCoin
0.2560350.13%1.41%11.75%115.87M744,180
61(WTC)
Waltonchain
2.780.01%-4.61%-10.84%112.18M12.29M
62(CNX)
Cryptonex
1.99-0.57%-0.08%-0.8%110.47M7.06M
63(MANA)
Decentraland
0.1036310.77%1.85%33.06%108.83M11.76M
64(WAX)
WAX
0.109163-0.15%-6.53%15.23%102.16M860,726
65(ARDR)
Ardor
0.1012800.31%-2.8%-5.55%101.18M725,246
66(MITH)
Mithril
0.257753-0.46%-6.63%0.25%99.89M8.41M
67(KCS)
KuCoin Shares
1.09-0.15%-0.27%-3.1%98.52M165,377
68(AION)
Aion
0.3826710.27%-2.38%-5.27%96.67M1.99M
69(WAN)
Wanchain
0.890.91%-5.34%-12.87%94.05M3.14M
70(NEXO)
Nexo
0.160216-0.83%11.02%-5.17%89.72M2.56M
71(BNT)
Bancor
1.280.27%-2.45%-8.33%83.73M2.07M
72(MOAC)
MOAC
1.300.01%-10.95%15.84%81.21M195,761
73(RVN)
Ravencoin
0.035796-0.07%-4.76%-16.03%80.05M8.45M
74(QASH)
QASH
0.2217580.07%0.22%3.77%77.62M1.57M
75(ELF)
aelf
0.302549-0.41%-2.64%-4.59%75.64M10.48M
76(GXS)
GXChain
1.260.04%-1.78%-7.27%75.47M82,000
77(LRC)
Loopring
0.094757-0.27%-2.81%-12.24%74.76M947,705
78(PIVX)
PIVX
1.32-0.43%-4.58%-0.99%74.70M689,141
79(HT)
Huobi Token
1.49-0.0%-4.05%-5.97%74.40M6.39M
80(R)
Revain
0.191991-0.12%-6.34%5.63%73.81M2.51M
81(ETA)
Etheera
0.0125510.74%11.33%371.49%73.52M25,044
82(MONA)
MonaCoin
1.150.2%0.0%-2.83%73.44M564,691
83(ARK)
Ark
0.69-1.25%-5.15%-9.75%73.12M397,215
84(DGD)
DigixDAO
36.43-0.15%-3.6%-10.48%72.85M332,137
85(DAI)
Dai
1.01-0.13%0.56%1.57%71.58M4.53M
86(RDD)
ReddCoin
0.0024790.9%-1.54%-8.06%71.43M335,505
87(HC)
HyperCash
1.600.11%-4.84%-13.21%69.80M1.05M
88(ZEN)
Horizen
13.45-0.41%-4.28%-7.07%69.24M6.82M
89(XIN)
Mixin
152.550.16%3.83%11.18%67.74M43,940
90(POLY)
Polymath
0.2353440.41%-4.74%-9.38%67.48M2.16M
91(DCN)
Dentacoin
0.0002071.06%3.01%-4.71%67.17M39,440
92(MCO)
Crypto.com
4.19-0.03%-2.82%-4.39%66.14M561,544
93(CMT)
CyberMiles
0.0857080.5%-4.33%-4.02%65.53M2.53M
94(LOOM)
Loom Network
0.107995-0.19%-5.94%-2.17%65.06M2.56M
95(POWR)
Power Ledger
0.164839-0.05%2.78%2.49%64.28M5.73M
96(FUN)
FunFair
0.0117170.02%-6.12%-11.69%62.87M2.16M
97(NXT)
Nxt
0.062437-0.01%-3.1%-2.74%62.37M573,076
98(XET)
ETERNAL TOKEN
1.020.89%-16.0%3.04%61.54M580,977
99(NAS)
Nebulas
1.350.13%-1.86%-7.68%61.38M6.08M
100(THETA)
Theta Token
0.086795-0.03%-3.64%-4.84%61.32M906,405