Курсы криптовалют, изменение за 1 час, 24 часа, 7 дней

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Price Graph
1(BTC)
Bitcoin
6,599.180.58%3.8%-2.77%113.19B4.75B
2(ETH)
Ethereum
472.160.62%5.65%-2.66%47.56B2.24B
3(XRP)
XRP
0.4636460.67%4.22%-2.98%18.20B212.95M
4(BCH)
Bitcoin Cash
767.290.11%6.33%2.34%13.23B503.23M
5(EOS)
EOS
7.75-0.11%8.47%-9.42%6.95B632.32M
6(LTC)
Litecoin
82.370.17%5.93%0.15%4.73B321.65M
7(XLM)
Stellar
0.229683-0.04%6.37%8.53%4.31B52.23M
8(ADA)
Cardano
0.150380-0.46%7.19%4.39%3.90B75.07M
9(MIOTA)
IOTA
1.060.7%7.35%-1.46%2.95B40.70M
10(USDT)
Tether
1.000.19%-0.19%-0.96%2.70B2.39B
11(TRX)
TRON
0.036121-0.39%4.61%-1.3%2.37B197.00M
12(NEO)
NEO
35.11-0.04%4.82%-8.68%2.28B122.40M
13(XMR)
Monero
129.121.29%4.3%-6.18%2.10B27.10M
14(DASH)
Dash
239.140.04%4.35%0.12%1.96B159.24M
15(ETC)
Ethereum Classic
17.210.16%3.62%-7.23%1.77B222.56M
16(XEM)
NEM
0.1707080.59%5.15%-6.51%1.54B16.41M
17(BNB)
Binance Coin
13.11-0.57%6.89%-6.11%1.50B44.37M
18(XTZ)
Tezos
2.303.82%8.66%6.39%1.40B4.40M
19(VEN)
VeChain
1.870.39%-3.99%-24.58%1.04B46.57M
20(OMG)
OmiseGO
7.160.39%4.6%-7.02%1.00B31.10M
21(ZEC)
Zcash
179.57-0.06%2.65%3.69%783.90M54.01M
22(QTUM)
Qtum
8.180.55%4.36%-8.45%725.10M153.55M
23(ZRX)
0x
1.18-0.28%7.63%22.15%631.32M45.98M
24(BCN)
Bytecoin
0.003189-0.16%7.46%4.12%586.47M6.08M
25(ICX)
ICON
1.450.21%6.82%-13.43%563.40M28.22M
26(ONT)
Ontology
3.72-0.63%4.51%-15.67%562.20M51.46M
27(LSK)
Lisk
5.200.47%3.88%-5.42%561.91M6.59M
28(ZIL)
Zilliqa
0.073915-0.23%7.08%-10.39%559.99M20.53M
29(DCR)
Decred
64.620.16%6.51%3.31%523.48M3.27M
30(BTS)
BitShares
0.1966371.04%11.5%7.84%519.49M21.90M
31(BTG)
Bitcoin Gold
29.300.66%1.65%-3.78%501.84M9.89M
32(AE)
Aeternity
1.850.71%6.59%-10.17%430.87M5.70M
33(DGB)
DigiByte
0.039693-0.04%12.44%-9.33%418.02M7.00M
34(SC)
Siacoin
0.0110031.33%6.25%0.83%392.74M9.61M
35(MKR)
Maker
576.98-1.67%1.99%-0.16%385.55M377,472
36(STEEM)
Steem
1.39-0.24%4.52%-9.85%370.86M1.56M
37(XVG)
Verge
0.0244112.27%9.25%-2.95%367.49M5.39M
38(NANO)
Nano
2.550.31%7.29%-4.28%339.77M4.20M
39(BAT)
Basic Attention Token
0.334771-0.66%1.51%21.63%334.77M8.47M
40(REP)
Augur
30.051.13%6.57%-11.99%330.59M2.86M
41(BTM)
Bytom
0.3259381.02%7.09%-11.74%326.75M65.53M
42(BCD)
Bitcoin Diamond
2.070.06%-2.98%-18.93%318.45M2.86M
43(NPXS)
Pundi X
0.0034850.44%2.85%-14.79%303.34M3.92M
44(WAVES)
Waves
2.891.07%4.72%-4.01%289.38M11.84M
45(DOGE)
Dogecoin
0.0024920.66%4.84%-4.73%287.31M5.18M
46(WTC)
Waltonchain
6.95-0.09%7.78%-9.15%279.09M12.65M
47(KCS)
KuCoin Shares
2.891.01%-6.51%-2.05%261.83M2.64M
48(GNT)
Golem
0.302869-0.12%4.48%-12.1%254.18M4.73M
49(STRAT)
Stratis
2.560.59%7.05%-0.15%253.19M2.25M
50(PPT)
Populous
6.790.36%4.36%-11.51%251.40M4.59M
51(SNT)
Status
0.0707810.17%5.25%-8.86%245.64M9.02M
52(RHOC)
RChain
0.68-0.51%5.89%-12.7%245.04M334,719
53(XIN)
Mixin
554.550.48%5.88%1.2%243.49M70,292
54(WAN)
Wanchain
2.270.2%9.23%-6.04%240.55M2.42M
55(HSR)
Hshare
5.221.35%6.0%-14.36%225.60M26.13M
56(DGD)
DigixDAO
96.270.64%4.36%-4.78%192.54M429,355
57(MITH)
Mithril
0.54-0.34%-1.27%6.24%191.83M28.88M
58(IOST)
IOST
0.0227900.07%8.22%-7.05%191.43M15.77M
59(HT)
Huobi Token
3.66-0.47%6.37%2.98%182.90M45.96M
60(AION)
Aion
1.023.77%7.33%-4.57%180.38M2.55M
61(MAID)
MaidSafeCoin
0.3947800.0%6.76%10.46%178.66M3.74M
62(GXS)
GXChain
2.830.27%7.66%8.33%169.80M9.45M
63(BTCP)
Bitcoin Private
8.07-0.6%3.28%-20.21%165.36M217,470
64(NAS)
Nebulas
3.59-0.38%9.67%-21.24%163.32M28.17M
65(KMD)
Komodo
1.560.74%1.78%-2.99%162.55M627,473
66(LRC)
Loopring
0.2818810.89%7.34%-11.9%161.26M5.02M
67(ARDR)
Ardor
0.1557180.05%3.85%-7.85%155.56M946,362
68(ELF)
aelf
0.62-1.35%4.25%-7.65%154.83M13.18M
69(MOAC)
MOAC
4.13-1.9%17.71%41.15%148.14M365,818
70(ARK)
Ark
1.390.9%10.54%-11.75%144.79M1.54M
71(MONA)
MonaCoin
2.20-0.36%1.37%-3.59%134.19M535,599
72(FUN)
FunFair
0.0253500.26%1.74%-12.56%127.03M2.25M
73(KNC)
Kyber Network
0.930.81%5.81%-6.36%125.14M4.29M
74(RDD)
ReddCoin
0.0042600.22%0.89%-12.82%122.73M1.74M
75(LOOM)
Loom Network
0.2012220.02%2.15%-15.23%121.64M2.78M
76(MCO)
MCO
7.670.22%18.32%-17.25%121.15M14.65M
77(WAX)
WAX
0.1295021.04%7.56%3.82%120.55M1.51M
78(PAY)
TenX
1.102.46%51.99%76.46%120.43M25.31M
79(DCN)
Dentacoin
0.0003691.75%8.23%-1.36%119.90M40,832
80(KIN)
Kin
0.000158-0.17%18.01%15.96%119.34M852,910
81(POWR)
Power Ledger
0.315433-2.11%9.83%10.35%117.89M15.87M
82(EMC)
Emercoin
2.780.73%4.0%-7.02%116.94M1.56M
83(GAS)
Gas
11.430.88%4.87%-15.08%115.74M3.65M
84(DROP)
Dropil
0.0056280.95%3.87%-0.62%113.00M168,383
85(BNT)
Bancor
2.200.68%4.55%-21.29%112.65M4.98M
86(ETHOS)
Ethos
1.410.86%3.59%-9.0%109.12M1.95M
87(CMT)
CyberMiles
0.1569210.44%7.2%-13.33%108.66M9.05M
88(CNX)
Cryptonex
2.30-2.41%0.95%-16.51%104.52M1.42M
89(MANA)
Decentraland
0.0991370.16%3.18%-2.79%104.11M5.76M
90(NULS)
Nuls
2.592.04%1.43%-1.65%103.54M1.96M
91(PIVX)
PIVX
1.810.2%2.14%-8.86%102.92M1.06M
92(PAYX)
Paypex
1.481.04%6.08%1.67%101.50M36,669
93(VERI)
Veritaseum
49.181.14%1.9%-21.85%100.16M941,593
94(POLY)
Polymath
0.3587131.68%7.17%-8.81%99.16M1.47M
95(FCT)
Factom
11.220.38%8.39%-4.07%98.13M98,348
96(ENG)
Enigma
1.281.47%7.28%-8.18%95.74M2.47M
97(QASH)
QASH
0.2733440.23%5.0%-6.21%95.67M1.35M
98(ELA)
Elastos
18.111.2%5.66%-14.31%95.37M4.80M
99(GTO)
Gifto
0.175274-0.79%9.6%15.04%93.56M62.98M
100(THETA)
Theta Token
0.140012-0.81%7.1%-8.66%92.97M4.99M