Курсы криптовалют, изменение за 1 час, 24 часа, 7 дней

    # Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Price Graph
    1(BTC)
    Bitcoin
    3,585.520.43%-0.59%-1.75%62.74B5.42B
    2(XRP)
    XRP
    0.3162670.27%-1.01%-3.85%12.98B376.78M
    3(ETH)
    Ethereum
    117.570.65%-0.99%-4.66%12.29B2.54B
    4(BCH)
    Bitcoin Cash
    132.841.06%3.4%3.05%2.34B293.16M
    5(EOS)
    EOS
    2.440.23%-0.96%-0.42%2.21B627.69M
    6(USDT)
    Tether
    1.01-0.07%-0.07%-0.86%2.04B3.65B
    7(XLM)
    Stellar
    0.1022410.27%-1.94%-4.37%1.96B99.84M
    8(LTC)
    Litecoin
    32.030.61%0.92%1.05%1.93B609.61M
    9(TRX)
    TRON
    0.0267030.56%1.43%7.31%1.78B259.12M
    10(BSV)
    Bitcoin SV
    75.460.3%-0.47%-2.92%1.33B56.88M
    11(ADA)
    Cardano
    0.0431370.78%-1.22%-4.19%1.12B15.25M
    12(BNB)
    Binance Coin
    6.500.59%-0.14%6.11%839.45M32.25M
    13(MIOTA)
    IOTA
    0.2972450.58%-3.18%-2.04%826.20M7.83M
    14(XMR)
    Monero
    44.930.51%-2.15%-2.06%752.18M31.57M
    15(DASH)
    Dash
    70.840.3%-1.35%-0.84%608.15M170.03M
    16(XEM)
    NEM
    0.0557540.79%-1.19%-1.67%501.79M12.26M
    17(NEO)
    NEO
    7.590.29%-1.39%-2.19%493.13M99.14M
    18(ETC)
    Ethereum Classic
    4.32-0.05%0.09%0.03%465.31M141.74M
    19(MKR)
    Maker
    458.160.52%1.25%2.86%333.64M16.16M
    20(USDC)
    USD Coin
    1.01-0.05%0.01%-0.39%323.35M14.61M
    21(WAVES)
    Waves
    3.101.77%11.08%19.2%309.54M70.01M
    22(ZEC)
    Zcash
    52.560.44%-0.42%-2.37%301.54M159.19M
    23(XTZ)
    Tezos
    0.4181550.09%-1.4%-1.21%254.02M760,062
    24(VET)
    VeChain
    0.004377-0.54%-2.65%10.69%242.73M10.01M
    25(DOGE)
    Dogecoin
    0.0020470.59%-0.25%-3.33%241.50M15.95M
    26(TUSD)
    TrueUSD
    1.01-0.08%-0.04%-0.49%209.43M45.36M
    27(BTG)
    Bitcoin Gold
    11.19-0.03%-1.04%-6.62%194.92M4.09M
    28(ONT)
    Ontology
    0.600.85%-1.56%-3.42%194.43M19.45M
    29(QTUM)
    Qtum
    2.050.52%-1.1%-3.67%182.83M106.43M
    30(ZIL)
    Zilliqa
    0.0219531.14%-4.23%-4.35%180.85M14.12M
    31(LINK)
    Chainlink
    0.510.74%-5.44%2.5%179.18M10.49M
    32(OMG)
    OmiseGO
    1.280.96%-1.61%-0.23%179.04M33.92M
    33(ZRX)
    0x
    0.2954781.86%1.82%-1.36%172.50M13.44M
    34(REP)
    Augur
    14.53-0.06%-4.51%4.63%159.88M8.43M
    35(DCR)
    Decred
    17.271.1%-0.24%1.56%158.89M1.14M
    36(BAT)
    Basic Attention Token
    0.1226170.45%-1.04%-1.6%150.81M12.73M
    37(LSK)
    Lisk
    1.231.33%-0.23%1.15%139.95M3.29M
    38(PAX)
    Paxos Standard Token
    1.01-0.08%-0.08%-0.53%136.54M64.52M
    39(NANO)
    Nano
    0.972.97%8.46%10.24%128.80M6.42M
    40(STEEM)
    Steem
    0.3969320.04%-1.19%27.03%121.46M11.92M
    41(BCD)
    Bitcoin Diamond
    0.780.64%-0.29%-2.94%120.57M1.22M
    42(BCN)
    Bytecoin
    0.0006140.56%-1.15%-1.84%113.07M76,566
    43(R)
    Revain
    0.2252070.17%1.92%6.53%109.10M2.49M
    44(ICX)
    ICON
    0.2285751.16%-1.39%-1.75%108.21M5.27M
    45(DGB)
    DigiByte
    0.009350-0.24%-3.54%-4.64%106.08M1.30M
    46(BTS)
    BitShares
    0.0392440.42%-1.08%-0.48%105.38M3.85M
    47(XVG)
    Verge
    0.0067891.4%0.99%-0.65%103.00M3.31M
    48(HOT)
    Holo
    0.0007722.36%9.05%28.67%102.83M6.62M
    49(STRAT)
    Stratis
    1.012.12%0.59%-10.36%100.02M4.13M
    50(SC)
    Siacoin
    0.0025110.95%-2.63%2.13%98.13M1.19M
    51(AE)
    Aeternity
    0.4177930.83%-0.98%-16.5%97.35M54.81M
    52(GUSD)
    Gemini Dollar
    1.010.29%-0.22%0.51%93.49M56.55M
    53(BTM)
    Bytom
    0.0830120.42%1.55%-0.18%83.22M9.39M
    54(IOST)
    IOST
    0.0065980.05%-1.8%3.52%79.27M5.51M
    55(NPXS)
    Pundi X
    0.0004641.99%-1.48%3.47%77.38M3.18M
    56(SNT)
    Status
    0.0218360.12%-2.3%-4.31%75.78M8.23M
    57(KMD)
    Komodo
    0.661.0%0.07%-2.6%73.97M403,769
    58(DAI)
    Dai
    1.000.21%0.65%-0.63%73.65M4.75M
    59(PPT)
    Populous
    1.300.98%-1.61%-2.73%69.15M1.20M
    60(FCT)
    Factom
    7.871.15%-5.96%27.42%68.84M690,283
    61(LRC)
    Loopring
    0.084874-0.85%-17.44%68.56%66.96M7.82M
    62(ODE)
    ODEM
    0.2919811.42%3.1%3.56%64.46M1.07M
    63(GNT)
    Golem
    0.0648200.77%-1.16%-0.67%62.46M709,228
    64(REPO)
    REPO
    0.560.41%4.86%-4.36%61.92M104,739
    65(ETN)
    Electroneum
    0.0068681.26%-3.23%15.08%60.42M245,958
    66(CNX)
    Cryptonex
    1.071.46%-0.32%-0.89%59.38M5.62M
    67(PPP)
    PayPie
    0.72%-0.0%875.15%59.00M3,745
    68(MAID)
    MaidSafeCoin
    0.1234173.89%4.23%5.08%55.85M358,086
    69(ARDR)
    Ardor
    0.0557840.18%-3.4%2.01%55.73M719,822
    70(HT)
    Huobi Token
    1.050.05%-0.35%-1.5%52.43M4.84M
    71(AOA)
    Aurora
    0.007837-10.76%-10.58%-25.31%51.27M1.82M
    72(INB)
    Insight Chain
    0.303104-0.11%2.86%7.63%50.48M1.86M
    73(HC)
    HyperCash
    1.091.0%0.07%-10.0%47.65M1.10M
    74(PAI)
    Project Pai
    0.041235-1.19%-5.08%4.92%45.51M3.63M
    75(WTC)
    Waltonchain
    1.100.81%-3.31%-13.62%44.92M1.31M
    76(XIN)
    Mixin
    100.361.92%-14.26%4.28%44.87M26,917
    77(PIVX)
    PIVX
    0.760.75%1.62%-1.68%42.88M396,590
    78(ARK)
    Ark
    0.3974220.81%-1.94%0.63%42.88M188,209
    79(RDD)
    ReddCoin
    0.0014670.08%15.81%24.17%42.27M2.37M
    80(BCZERO)
    Buggyra Coin Zero
    0.024256-1.59%-6.89%-6.17%40.72M23,120
    81(MANA)
    Decentraland
    0.0383630.81%-2.98%-4.25%40.29M2.11M
    82(POWR)
    Power Ledger
    0.0996150.55%-1.25%6.69%39.44M1.82M
    83(KCS)
    KuCoin Shares
    0.4296460.71%-1.8%-10.41%38.73M51,910
    84(THETA)
    THETA
    0.053096-0.26%7.81%11.99%37.72M4.38M
    85(PAY)
    TenX
    0.328328-0.95%-12.2%49.18%37.54M1.62M
    86(DGD)
    DigixDAO
    18.441.72%1.34%3.74%36.88M300,899
    87(RVN)
    Ravencoin
    0.0134331.4%-4.06%8.92%36.87M12.47M
    88(AION)
    Aion
    0.1328080.41%-1.63%-0.75%36.41M1.60M
    89(DCN)
    Dentacoin
    0.000109-0.29%-7.07%-4.98%35.76M27,363
    90(MCO)
    Crypto.com
    2.240.07%0.47%0.11%35.41M8.99M
    91(MONA)
    MonaCoin
    0.540.29%-0.55%-5.83%35.38M114,805
    92(POLY)
    Polymath
    0.1215330.4%-0.13%-0.64%35.22M3.74M
    93(WAX)
    WAX
    0.037249-0.36%1.38%-21.12%34.93M253,903
    94(EURS)
    STASIS EURS
    1.110.29%0.46%-0.03%34.52M640,386
    95(XZC)
    Zcoin
    5.200.16%-2.85%3.69%34.48M477,718
    96(LKY)
    Linkey
    0.680.31%0.52%-0.25%34.03M619,462
    97(WAN)
    Wanchain
    0.3184800.67%-4.62%-0.91%33.81M2.67M
    98(GXS)
    GXChain
    0.560.35%-3.77%5.14%33.47M1.57M
    99(BNT)
    Bancor
    0.540.56%-1.61%-5.56%33.34M1.02M
    100(NEXO)
    Nexo
    0.058772-0.41%-1.64%-11.0%32.91M4.49M