Курсы криптовалют, изменение за 1 час, 24 часа, 7 дней

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Price Graph
1(BTC)
Bitcoin
7,538.631.62%-4.83%-9.2%128.55B6.79B
2(ETH)
Ethereum
586.222.78%-6.08%-16.34%58.41B3.23B
3(XRP)
Ripple
0.620.92%-1.42%-11.13%24.14B494.90M
4(BCH)
Bitcoin Cash
1,009.032.23%-4.98%-20.8%17.30B864.62M
5(EOS)
EOS
11.604.5%0.69%-11.85%10.17B1.85B
6(LTC)
Litecoin
120.982.06%-3.48%-12.43%6.86B397.69M
7(XLM)
Stellar
0.2861281.67%-0.71%-13.37%5.32B46.70M
8(ADA)
Cardano
0.2028433.15%-5.25%-19.66%5.26B125.69M
9(TRX)
TRON
0.0720331.57%-0.28%3.56%4.74B632.40M
10(MIOTA)
IOTA
1.503.05%-2.48%-19.75%4.18B89.91M
11(NEO)
NEO
53.272.32%-5.01%-12.03%3.46B115.24M
12(DASH)
Dash
338.342.38%-3.76%-16.89%2.74B87.98M
13(XMR)
Monero
166.671.86%-6.15%-17.57%2.68B48.29M
14(USDT)
Tether
1.000.26%0.1%0.21%2.51B3.62B
15(XEM)
NEM
0.2621870.88%-6.92%-17.84%2.36B18.19M
16(VEN)
VeChain
3.642.63%-6.14%-17.52%1.91B71.00M
17(ETC)
Ethereum Classic
15.261.9%-3.98%-14.63%1.55B192.30M
18(BNB)
Binance Coin
12.722.36%-3.21%2.1%1.45B63.58M
19(BCN)
Bytecoin
0.0069623.23%-6.46%-27.74%1.28B19.19M
20(QTUM)
Qtum
13.502.23%-6.39%-16.98%1.20B145.35M
21(ZEC)
Zcash
293.885.54%-7.23%-14.27%1.17B127.93M
22(OMG)
OmiseGO
10.913.55%-1.26%-16.63%1.11B55.03M
23(ICX)
ICON
2.723.66%-6.29%-28.04%1.05B38.25M
24(LSK)
Lisk
9.162.47%-2.53%-14.62%972.60M17.34M
25(ZIL)
Zilliqa
0.1230302.38%-6.74%-14.43%896.51M72.53M
26(ONT)
Ontology
6.643.24%1.0%-8.33%816.10M83.35M
27(BTG)
Bitcoin Gold
46.352.07%-4.5%-17.84%789.06M17.09M
28(STEEM)
Steem
2.901.89%-3.85%1.17%744.27M64.49M
29(DCR)
Decred
103.712.65%-6.02%6.61%741.11M10.39M
30(AE)
Aeternity
3.152.99%-2.35%-20.08%733.92M24.44M
31(ZRX)
0x
1.281.17%14.89%-6.99%678.76M128.85M
32(XVG)
Verge
0.0412483.13%-6.67%-24.59%618.63M21.85M
33(BTM)
Bytom
0.611.46%-3.13%-4.66%598.84M64.94M
34(NANO)
Nano
4.483.31%-5.4%-25.46%596.35M10.10M
35(SC)
Siacoin
0.0161011.93%-7.61%-16.78%557.51M19.12M
36(STRAT)
Stratis
5.280.84%-5.9%-12.67%521.94M31.74M
37(BTS)
BitShares
0.1973734.7%-9.28%-22.91%518.54M42.03M
38(PPT)
Populous
13.843.27%-4.37%-12.94%512.11M26.92M
39(BCD)
Bitcoin Diamond
3.152.12%0.38%-19.73%484.07M3.46M
40(WAN)
Wanchain
4.505.49%-5.87%-25.37%477.64M14.81M
41(MKR)
Maker
767.451.51%-7.41%-14.73%474.46M1.32M
42(WAVES)
Waves
4.653.9%-6.02%-23.59%464.60M23.84M
43(REP)
Augur
40.552.2%-5.41%-28.61%446.00M5.63M
44(BTCP)
Bitcoin Private
21.584.6%2.15%-8.45%441.20M1.36M
45(RHOC)
RChain
1.180.72%-6.86%-27.32%425.98M617,913
46(DOGE)
Dogecoin
0.0034894.24%-7.13%-20.02%399.75M14.28M
47(GNT)
Golem
0.4691672.92%-5.15%-14.79%391.69M18.05M
48(DGB)
DigiByte
0.0350052.14%-6.24%-6.33%360.39M4.33M
49(SNT)
Status
0.0955782.76%-4.18%-18.64%331.70M33.67M
50(IOST)
IOStoken
0.0392373.93%-4.05%-26.24%329.59M70.91M
51(WTC)
Waltonchain
10.494.51%-4.29%-13.69%326.76M6.65M
52(XIN)
Mixin
756.775.66%2.76%-5.26%323.05M343,418
53(AION)
Aion
2.143.23%0.1%-19.93%321.00M4.20M
54(HSR)
Hshare
7.122.47%-5.2%-23.3%306.14M49.98M
55(BAT)
Basic Attention Token
0.2938462.95%-2.6%-24.14%293.85M7.12M
56(DGD)
DigixDAO
146.291.81%-8.35%-24.62%292.58M2.02M
57(LRC)
Loopring
0.502.55%-4.29%-22.55%287.44M24.34M
58(NAS)
Nebulas
6.101.96%0.71%-15.88%277.62M41.32M
59(KMD)
Komodo
2.612.44%-9.46%-16.47%272.23M1.85M
60(ELF)
aelf
1.043.25%-4.69%-16.79%260.54M57.34M
61(ARDR)
Ardor
0.2545901.72%-5.57%-15.95%254.34M1.60M
62(ARK)
Ark
2.452.34%-5.87%-20.34%251.82M1.66M
63(WICC)
WaykiChain
1.684.15%-6.78%-11.41%244.71M17.20M
64(LOOM)
Loom Network
0.4033683.02%0.22%-20.18%242.10M9.62M
65(SKY)
Skycoin
25.52-2.06%-25.85%5.37%229.63M17.77M
66(CTXC)
Cortex
1.434.44%-1.55%-12.27%214.64M71.44M
67(DCN)
Dentacoin
0.0006430.47%-9.84%-27.93%208.97M187,530
68(PIVX)
PIVX
3.662.13%-9.09%-27.72%206.09M2.41M
69(CNX)
Cryptonex
4.401.21%-5.77%-13.26%199.20M1.41M
70(BNT)
Bancor
3.843.43%-6.31%-16.96%198.16M12.77M
71(MONA)
MonaCoin
3.320.74%-3.06%-9.72%197.85M1.72M
72(SYS)
Syscoin
0.3659702.41%-5.95%-14.27%195.47M1.88M
73(FSN)
Fusion
6.532.06%-3.1%-14.19%193.93M7.25M
74(GAS)
Gas
19.112.39%-3.86%-18.53%193.52M5.27M
75(POLY)
Polymath
0.703.48%-10.83%-26.17%193.47M5.93M
76(KNC)
Kyber Network
1.423.03%-3.0%-25.85%190.61M15.98M
77(CMT)
CyberMiles
0.2968396.33%-0.28%-3.92%188.16M86.69M
78(ELA)
Elastos
37.322.13%-7.88%-17.72%187.53M11.50M
79(RDD)
ReddCoin
0.0065072.96%-4.36%-17.55%187.45M12.16M
80(GXS)
GXChain
3.081.34%-1.57%-15.17%184.65M10.36M
81(HT)
Huobi Token
3.691.84%-1.92%-17.9%184.51M103.39M
82(MITH)
Mithril
0.601.75%-4.67%-30.2%183.87M22.65M
83(ETHOS)
Ethos
2.295.58%-7.69%-20.55%175.78M6.00M
84(QASH)
QASH
0.4996773.69%-2.65%-15.61%174.89M1.90M
85(MAID)
MaidSafeCoin
0.3781932.07%-2.17%10.77%171.15M2.94M
86(FUN)
FunFair
0.0348064.53%-9.78%-23.79%169.11M6.67M
87(SUB)
Substratum
0.4089723.14%-7.34%-26.4%156.64M4.82M
88(CENNZ)
Centrality
0.2123521.3%-4.82%-19.7%155.27M142,153
89(HOT)
Holo
0.0011464.3%5.07%6.41%152.60M3.45M
90(XZC)
ZCoin
31.621.81%-5.42%-14.28%152.40M1.31M
91(DRGN)
Dragonchain
0.633.07%-6.98%-19.31%151.39M2.74M
92(ENG)
Enigma
2.024.25%1.25%-19.14%151.06M7.04M
93(FCT)
Factom
17.162.39%-2.72%-2.58%150.08M2.87M
94(STORM)
Storm
0.0343802.51%-8.18%-22.3%143.20M28.10M
95(VERI)
Veritaseum
70.280.98%-6.56%-27.34%143.14M1.27M
96(KIN)
Kin
0.0001882.83%-7.72%-22.88%142.46M1.00M
97(NULS)
Nuls
3.553.63%-9.73%-15.29%141.81M6.35M
98(ETN)
Electroneum
0.0197783.58%-4.26%-14.85%139.72M601,974
99(NXT)
Nxt
0.1366662.65%-5.74%-17.57%136.53M2.88M
100(RLC)
iExec RLC
1.673.68%-10.22%-28.53%133.82M3.17M